Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 48.71 48.71 46.73 46.73 3.24 Million
22 Mar, 2011 44.7 47.24 44.7 47.24 1.3 Million
21 Mar, 2011 44.35 45.67 43.84 44.2 1.11 Million
18 Mar, 2011 43.49 45.06 43.43 44.15 1.48 Million
17 Mar, 2011 41.71 44.75 41.25 43.28 2.38 Million
16 Mar, 2011 44.86 45.92 42.12 42.88 1.99 Million
15 Mar, 2011 47.7 48.86 44.6 44.6 2.32 Million
14 Mar, 2011 50.03 50.64 46.68 47.95 2.22 Million
11 Mar, 2011 46.28 50.64 46.28 50.03 5.4 Million
10 Mar, 2011 47.6 47.8 45.67 47.39 2.95 Million