Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 49.83 50.54 47.9 48.1 3.36 Million
08 Mar, 2011 52.77 53.79 49.73 49.83 6.44 Million
07 Mar, 2011 48.51 51.55 47.85 51.55 3.76 Million
04 Mar, 2011 49.42 49.73 47.8 48.2 2.94 Million
03 Mar, 2011 50.13 50.13 48.41 49.12 3.55 Million
02 Mar, 2011 48.31 50.34 46.89 49.52 7.55 Million
01 Mar, 2011 45.16 47.39 45.16 47.39 4.82 Million
25 Feb, 2011 43.43 44.3 42.62 44.3 7.41 Million
24 Feb, 2011 38.77 41.41 38.77 41.41 1.09 Million
23 Feb, 2011 38.56 39.32 38.56 38.72 500.75 Thousand