Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 39.07 40.19 39.07 39.78 767.08 Thousand
22 Oct, 2010 38.06 39.38 38.06 38.87 669.8 Thousand
21 Oct, 2010 38.77 38.77 38.06 38.06 296.62 Thousand
20 Oct, 2010 37.45 38.87 37.24 38.77 527.86 Thousand
19 Oct, 2010 37.8 38.26 37.55 37.6 269.51 Thousand
18 Oct, 2010 39.48 39.48 37.55 37.8 547 Thousand
15 Oct, 2010 40.59 40.59 39.32 39.48 296.62 Thousand
14 Oct, 2010 39.63 40.75 39.63 40.59 606.01 Thousand
13 Oct, 2010 39.27 40.19 39.27 39.43 365.2 Thousand
12 Oct, 2010 40.39 40.39 39.12 39.27 518.3 Thousand