Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 44.96 45.16 44.15 44.15 349.25 Thousand
24 Sep, 2010 44.45 45.16 44.45 44.65 503.94 Thousand
23 Sep, 2010 44.5 44.91 44.4 44.4 285.46 Thousand
21 Sep, 2010 44.25 45.16 44.15 44.4 722.43 Thousand
20 Sep, 2010 45.26 45.31 43.94 44.04 830.87 Thousand
17 Sep, 2010 45.57 46.17 45.21 45.26 534.24 Thousand
16 Sep, 2010 46.68 46.68 45.46 46.02 405.07 Thousand
15 Sep, 2010 44.7 46.68 44.7 46.48 1 Million
14 Sep, 2010 49.02 49.32 48.86 48.91 1.12 Million
13 Sep, 2010 49.73 50.23 48.51 48.81 1 Million