Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 84.23 85.25 83.32 83.62 264.73 Thousand
29 Jan, 2010 85.75 86.06 84.74 85.25 379.55 Thousand
28 Jan, 2010 86.06 88.29 84.94 87.07 629.93 Thousand
27 Jan, 2010 84.03 85.55 83.22 84.84 612.39 Thousand
26 Jan, 2010 88.8 91.03 82.51 84.03 1.17 Million
25 Jan, 2010 88.39 91.34 88.39 88.59 802.16 Thousand
22 Jan, 2010 90.83 93.16 90.83 91.13 1.06 Million
21 Jan, 2010 94.68 96.21 94.38 94.38 789.41 Thousand
20 Jan, 2010 97.42 97.42 95.39 95.8 889.88 Thousand
19 Jan, 2010 98.44 98.44 96.51 96.51 696.91 Thousand