Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 97.22 98.95 95.39 98.64 865.95 Thousand
17 Dec, 2009 100.98 101.48 96.41 97.22 1.86 Million
16 Dec, 2009 101.99 103.01 99.66 99.66 1.56 Million
15 Dec, 2009 101.99 103.51 100.47 101.48 2.24 Million
14 Dec, 2009 104.02 105.04 100.47 101.08 2.54 Million
11 Dec, 2009 101.48 106.56 99.45 104.53 6.48 Million
10 Dec, 2009 101.48 104.02 98.44 99.66 8.32 Million
09 Dec, 2009 93.16 99.66 93.16 99.66 5.91 Million
08 Dec, 2009 92.55 95.39 92.55 93.16 1.77 Million
07 Dec, 2009 97.32 97.32 94.68 95.7 2.71 Million