Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 63.93 64.04 63.02 63.43 1.24 Million
02 Jul, 2009 63.02 65.46 63.02 64.14 1.04 Million
01 Jul, 2009 63.73 63.73 62.41 62.92 483.21 Thousand
30 Jun, 2009 63.43 64.04 62.21 62.41 486.4 Thousand
29 Jun, 2009 63.93 64.75 62.21 62.41 724.02 Thousand
26 Jun, 2009 63.63 66.67 63.33 63.93 2.1 Million
25 Jun, 2009 60.38 63.63 60.38 63.63 1.66 Million
24 Jun, 2009 59.16 60.79 59.16 59.47 349.25 Thousand
23 Jun, 2009 58.86 59.87 58.86 58.86 275.89 Thousand
22 Jun, 2009 60.69 60.69 59.16 60.28 338.09 Thousand