Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 73.07 74.39 71.04 72.05 1.13 Million
19 May, 2009 74.59 77.13 71.85 73.07 1.64 Million
18 May, 2009 70.02 73.58 68.1 73.07 3.15 Million
15 May, 2009 71.04 72.66 68.5 69.01 3.56 Million
14 May, 2009 63.73 68.1 63.63 67.99 4.46 Million
13 May, 2009 59.37 63.73 59.37 63.73 1.93 Million
12 May, 2009 62.92 63.02 59.57 59.57 2.2 Million
11 May, 2009 64.44 65.76 63.22 64.04 3.22 Million
08 May, 2009 58.86 61.5 56.53 61.5 3.19 Million
07 May, 2009 54.29 57.54 53.79 57.54 3.21 Million