Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 50.34 53.79 50.34 53.79 2.54 Million
05 May, 2009 50.23 51.65 48.91 50.34 2.29 Million
04 May, 2009 50.13 50.13 49.63 50.13 1.25 Million
30 Apr, 2009 46.89 46.89 46.28 46.89 1.22 Million
29 Apr, 2009 43.33 44.25 41.91 43.84 1.92 Million
28 Apr, 2009 44.96 45.16 42.72 42.72 1.46 Million
27 Apr, 2009 48.51 48.51 44.65 44.96 1.19 Million
24 Apr, 2009 47.24 48.71 46.89 47.7 1.21 Million
23 Apr, 2009 47.7 47.7 46.48 46.83 1.13 Million
22 Apr, 2009 47.19 48.31 46.89 47.7 1.09 Million