Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 57.85 58.47 56.21 56.93 1.3 Million
20 Feb, 2020 59.19 59.19 57.85 57.85 721.37 Thousand
19 Feb, 2020 59.09 59.4 58.37 58.57 582.49 Thousand
18 Feb, 2020 58.37 59.4 58.16 58.88 601.37 Thousand
17 Feb, 2020 59.81 59.91 58.47 58.68 1.11 Million
14 Feb, 2020 59.19 60.32 58.98 60.32 1.03 Million
13 Feb, 2020 58.98 62.38 58.98 59.19 3.34 Million
12 Feb, 2020 57.85 59.19 57.85 58.47 835.99 Thousand
11 Feb, 2020 57.13 58.57 57.03 57.85 980.26 Thousand
10 Feb, 2020 54.5 57.34 54.5 56.63 651.58 Thousand