Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 70.23 70.23 69.11 69.52 997.07 Thousand
14 Jan, 2020 69.82 70.12 68.81 69.92 2.35 Million
13 Jan, 2020 67.89 70.02 67.89 69.82 2.36 Million
10 Jan, 2020 68.3 68.5 66.57 67.99 1.49 Million
09 Jan, 2020 67.49 68.4 67.28 68.3 1.04 Million
08 Jan, 2020 65.86 67.59 65.76 66.47 1.53 Million
07 Jan, 2020 69.92 70.02 65.76 67.28 3.78 Million
06 Jan, 2020 70.43 71.14 68.7 69.21 1.59 Million
03 Jan, 2020 72.97 72.97 70.33 70.63 2.9 Million
02 Jan, 2020 71.85 72.66 71.34 72.36 3.98 Million