Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 58.86 58.86 56.73 56.73 1.09 Million
06 Feb, 2020 57.44 59.98 57.03 59.57 1.92 Million
05 Feb, 2020 58.45 58.86 55.92 56.42 2.28 Million
04 Feb, 2020 57.34 59.67 57.03 59.67 1.5 Million
03 Feb, 2020 55.51 57.14 53.28 56.83 3.18 Million
31 Jan, 2020 60.89 62.62 57.85 59.16 2.53 Million
30 Jan, 2020 62.92 63.93 62.11 62.11 2.52 Million
20 Jan, 2020 69.52 69.52 68.5 68.91 927.87 Thousand
17 Jan, 2020 69.82 70.43 68.81 68.91 1.7 Million
16 Jan, 2020 70.02 70.63 69.21 69.52 1.39 Million