Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 50.44 51.11 48.38 48.59 3.52 Million
06 Mar, 2020 53.53 54.04 51.78 51.88 3.41 Million
05 Mar, 2020 53.01 55.48 52.91 54.35 4.08 Million
04 Mar, 2020 53.84 53.94 51.57 52.19 2.83 Million
03 Mar, 2020 56.21 56.31 54.04 54.25 2.26 Million
02 Mar, 2020 54.97 57.34 53.94 53.94 4.2 Million
27 Feb, 2020 63.62 64.23 56.82 57.34 9.96 Million
26 Feb, 2020 56.51 62.79 56.51 62.79 6.67 Million
25 Feb, 2020 55.59 57.54 55.38 57.13 999.14 Thousand
24 Feb, 2020 56.21 57.44 56.0 57.13 582.49 Thousand