Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 33.04 34.28 32.63 33.56 903.4 Thousand
20 Mar, 2020 33.87 35.67 33.46 35.41 1.99 Million
19 Mar, 2020 36.03 36.18 32.43 32.43 2.97 Million
18 Mar, 2020 36.65 36.65 36.65 36.65 -
17 Mar, 2020 37.01 38.71 36.03 36.65 2.38 Million
16 Mar, 2020 40.66 41.69 37.32 37.47 2.81 Million
13 Mar, 2020 41.43 41.43 41.43 41.43 -
12 Mar, 2020 44.26 44.78 41.23 41.43 4.32 Million
11 Mar, 2020 49.98 50.18 45.81 45.81 2.26 Million
10 Mar, 2020 46.32 49.36 46.27 49.15 2.72 Million