Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 54.15 55.38 52.5 55.07 3.77 Million
21 Apr, 2020 57.23 57.23 52.71 54.35 9.94 Million
20 Apr, 2020 57.96 58.78 57.23 57.44 3.67 Million
17 Apr, 2020 62.28 62.38 57.44 57.44 8.14 Million
16 Apr, 2020 59.19 61.56 59.19 61.46 5.05 Million
15 Apr, 2020 61.25 61.97 59.29 59.91 5.8 Million
14 Apr, 2020 58.68 62.48 58.68 61.76 10.15 Million
13 Apr, 2020 57.65 61.25 57.65 58.16 9.99 Million
10 Apr, 2020 57.44 58.06 55.48 57.54 5.26 Million
09 Apr, 2020 57.75 58.98 56.0 57.44 6.31 Million