Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 67.32 70.51 67.32 70.51 13.06 Million
06 May, 2020 66.09 67.53 65.47 65.47 5.14 Million
05 May, 2020 66.29 68.45 65.16 66.19 6.88 Million
04 May, 2020 64.65 65.98 64.34 65.47 5.45 Million
30 Apr, 2020 65.37 67.73 64.34 66.6 12.66 Million
29 Apr, 2020 63.51 65.26 62.9 63.82 11.24 Million
28 Apr, 2020 58.57 63.1 58.57 62.79 16.09 Million
27 Apr, 2020 56.1 59.19 56.1 58.26 3.81 Million
24 Apr, 2020 55.59 56.1 55.07 55.79 1.69 Million
23 Apr, 2020 55.48 56.93 54.56 56.21 656.65 Thousand