Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 64.34 67.22 64.23 66.81 4.21 Million
20 May, 2020 63.82 64.75 62.9 64.23 1.99 Million
19 May, 2020 64.34 64.65 63.0 63.41 1.65 Million
18 May, 2020 61.25 65.37 60.53 62.79 4.58 Million
15 May, 2020 64.34 64.34 63.0 63.21 2.81 Million
14 May, 2020 67.43 68.45 63.21 63.31 6.18 Million
13 May, 2020 66.91 67.73 66.4 67.01 2.73 Million
12 May, 2020 67.94 68.97 66.81 67.32 3.84 Million
11 May, 2020 68.87 69.38 67.43 67.53 6.06 Million
08 May, 2020 71.65 72.47 68.45 68.87 11.74 Million