Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 69.18 69.18 66.91 67.12 2.75 Million
03 Jun, 2020 68.15 68.56 67.01 68.15 3.38 Million
02 Jun, 2020 69.59 70.72 67.94 67.94 5.64 Million
01 Jun, 2020 69.28 69.48 67.73 68.35 3.06 Million
29 May, 2020 68.56 69.69 67.22 67.53 4.09 Million
28 May, 2020 71.03 71.95 68.45 68.56 8.77 Million
27 May, 2020 70.93 74.12 69.28 69.59 26.48 Million
26 May, 2020 63.82 69.18 63.31 69.18 15.59 Million
25 May, 2020 64.03 64.54 61.76 62.9 1.89 Million
22 May, 2020 66.19 66.91 63.51 63.51 3.3 Million