Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 69.59 73.5 69.59 72.47 14.91 Million
03 Jul, 2020 66.91 68.45 66.19 67.53 2.86 Million
02 Jul, 2020 67.53 70.0 66.09 66.91 9.26 Million
01 Jul, 2020 63.82 67.43 63.0 66.29 5.17 Million
30 Jun, 2020 60.84 63.41 60.84 62.9 1.65 Million
29 Jun, 2020 61.25 61.25 59.71 60.53 1.46 Million
24 Jun, 2020 62.48 62.69 61.25 61.56 1.21 Million
23 Jun, 2020 63.31 63.51 62.18 62.18 906.1 Thousand
22 Jun, 2020 64.13 64.54 62.79 62.79 1.3 Million
19 Jun, 2020 62.9 64.03 62.59 63.41 1.74 Million