Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 80.19 81.43 79.26 79.47 7.62 Million
31 Jul, 2020 76.28 80.6 75.35 79.26 6.62 Million
30 Jul, 2020 74.94 76.69 74.84 76.69 3.6 Million
29 Jul, 2020 72.57 75.45 71.75 75.45 4.58 Million
28 Jul, 2020 78.13 78.75 72.16 73.6 9.94 Million
27 Jul, 2020 79.57 83.38 77.0 77.62 22.03 Million
24 Jul, 2020 79.06 80.29 76.79 77.1 8.1 Million
23 Jul, 2020 79.78 79.88 76.69 79.88 10.61 Million
22 Jul, 2020 79.47 82.04 78.34 79.88 22.12 Million
21 Jul, 2020 73.09 79.26 72.78 79.26 30.93 Million