Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 93.57 96.04 92.34 95.32 6.28 Million
28 Aug, 2020 95.22 96.25 92.65 92.65 6.17 Million
27 Aug, 2020 93.16 95.22 92.13 93.68 5.22 Million
26 Aug, 2020 96.76 98.62 92.75 93.37 16.01 Million
25 Aug, 2020 89.15 93.47 89.15 92.95 9.8 Million
24 Aug, 2020 86.47 89.04 85.34 89.04 5.15 Million
21 Aug, 2020 84.41 87.19 82.35 86.47 7.39 Million
20 Aug, 2020 91.0 92.95 81.43 81.53 15.35 Million
19 Aug, 2020 92.13 94.19 90.18 90.38 11.75 Million
18 Aug, 2020 92.13 93.57 88.01 90.9 10.75 Million