Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 83.28 84.51 81.12 83.79 1.65 Million
11 Sep, 2020 83.9 85.75 82.56 82.56 3.54 Million
10 Sep, 2020 93.57 93.68 90.18 91.0 3.8 Million
09 Sep, 2020 87.6 91.93 85.95 91.41 3.79 Million
08 Sep, 2020 92.13 92.65 87.81 88.01 3.57 Million
07 Sep, 2020 94.81 96.04 89.66 90.59 5.44 Million
04 Sep, 2020 92.03 94.7 90.59 93.68 4.85 Million
03 Sep, 2020 96.04 99.44 94.19 94.19 13.85 Million
02 Sep, 2020 95.22 96.45 93.98 95.01 5.61 Million
01 Sep, 2020 95.22 95.73 93.16 94.81 3.38 Million