Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 84.62 85.44 83.07 83.07 1.48 Million
14 Oct, 2020 84.0 85.95 83.9 84.62 1.35 Million
13 Oct, 2020 83.69 84.93 82.66 84.0 1.63 Million
12 Oct, 2020 88.32 88.53 84.41 84.41 3.95 Million
08 Oct, 2020 87.4 87.81 85.65 87.81 2.45 Million
07 Oct, 2020 86.88 87.81 86.16 86.68 1.5 Million
06 Oct, 2020 85.13 87.4 85.13 87.09 2.5 Million
05 Oct, 2020 81.53 84.93 81.53 84.93 1.41 Million
30 Sep, 2020 82.15 82.35 79.78 81.53 1.48 Million
29 Sep, 2020 82.87 83.48 82.04 82.15 1.11 Million