Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 72.06 74.32 70.51 73.91 13.39 Million
28 Oct, 2020 75.35 76.48 74.22 74.22 16.08 Million
27 Oct, 2020 77.72 78.13 74.43 75.35 27.82 Million
26 Oct, 2020 81.32 81.32 77.72 78.65 16.55 Million
23 Oct, 2020 77.72 79.98 77.72 79.68 1.55 Million
22 Oct, 2020 79.26 80.19 75.97 77.62 2.52 Million
21 Oct, 2020 80.6 80.81 79.78 79.78 1.15 Million
20 Oct, 2020 81.12 81.22 80.4 80.5 762.4 Thousand
19 Oct, 2020 80.4 82.04 80.29 81.43 1.2 Million
16 Oct, 2020 83.18 83.38 80.81 80.81 2.18 Million