Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 72.16 72.88 70.31 70.51 3 Million
25 Nov, 2020 74.22 74.22 71.65 71.85 2.01 Million
24 Nov, 2020 75.25 75.56 73.4 73.4 1.27 Million
23 Nov, 2020 74.84 76.18 74.22 74.73 1.46 Million
20 Nov, 2020 74.32 75.04 74.22 74.63 905.27 Thousand
19 Nov, 2020 74.73 76.38 74.12 74.32 1.76 Million
18 Nov, 2020 72.06 75.56 72.06 74.73 4.02 Million
17 Nov, 2020 72.78 73.91 71.85 71.95 1.32 Million
16 Nov, 2020 74.32 74.43 72.47 72.57 1.97 Million
13 Nov, 2020 74.73 75.66 73.29 73.5 2.19 Million