Forcecon Technology Co Ltd (3483)

TWD 90.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 81.84 83.07 81.43 82.87 1.32 Million
25 Sep, 2020 84.93 86.26 79.26 80.91 3.54 Million
24 Sep, 2020 88.01 88.53 84.2 84.41 3.59 Million
23 Sep, 2020 88.12 89.76 87.19 88.73 3.68 Million
22 Sep, 2020 88.63 89.15 86.47 87.19 2.6 Million
21 Sep, 2020 88.53 91.0 88.01 89.15 4.6 Million
18 Sep, 2020 85.23 88.01 84.72 88.01 3.3 Million
17 Sep, 2020 83.18 86.78 83.18 85.23 3.98 Million
16 Sep, 2020 84.0 84.31 82.87 83.07 1.22 Million
15 Sep, 2020 83.9 85.34 83.48 83.48 1.41 Million