Avalue Technology (3479)

TWD 97.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 47.56 47.56 46.27 46.27 9251.00
09 Oct, 2007 46.7 48.26 46.7 48.26 1179.00
08 Oct, 2007 47.56 48.0 47.56 47.56 39.31 Thousand
05 Oct, 2007 48.43 48.43 45.84 47.56 68.22 Thousand
04 Oct, 2007 52.75 52.75 45.84 45.84 61.28 Thousand
03 Oct, 2007 47.13 56.73 46.48 51.89 13.87 Thousand