Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 28.53 40.44 28.53 38.48 696.26 Thousand
13 May, 2008 37.58 40.44 28.53 38.03 707.43 Thousand
12 May, 2008 28.53 40.44 28.53 38.28 725.31 Thousand
09 May, 2008 38.48 40.44 28.53 39.44 710.79 Thousand
08 May, 2008 38.92 40.44 28.53 38.48 702.96 Thousand
07 May, 2008 39.37 40.27 28.53 40.27 685.08 Thousand
06 May, 2008 39.55 40.27 28.53 28.63 676.14 Thousand
05 May, 2008 41.85 42.05 28.47 42.05 672.79 Thousand
02 May, 2008 28.58 44.56 28.58 44.56 670.55 Thousand
30 Apr, 2008 41.61 42.05 39.37 39.37 55.88 Thousand