Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 43.84 43.84 43.84 43.84 2235.00
10 Apr, 2008 50.82 50.82 44.29 45.19 5588.00
09 Apr, 2008 44.29 44.29 44.29 44.29 2235.00
08 Apr, 2008 44.74 44.74 44.74 44.74 1118.00
07 Apr, 2008 44.74 44.74 44.29 44.29 3353.00
31 Mar, 2008 51.0 51.0 50.82 50.82 174.34 Thousand
28 Mar, 2008 43.4 50.82 43.4 50.82 92.76 Thousand
27 Mar, 2008 42.95 43.13 42.95 43.13 44.7 Thousand
26 Mar, 2008 43.84 43.84 43.4 43.4 6706.00
25 Mar, 2008 44.29 44.29 44.29 44.29 5588.00