Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 40.27 40.27 39.77 40.27 24.58 Thousand
28 Apr, 2008 40.18 42.5 40.18 42.5 43.58 Thousand
25 Apr, 2008 39.37 42.5 39.37 41.75 18.99 Thousand
24 Apr, 2008 40.09 40.09 39.37 39.37 7549.00
23 Apr, 2008 41.61 41.61 40.27 40.27 14.52 Thousand
22 Apr, 2008 40.27 42.32 40.27 42.32 8941.00
21 Apr, 2008 44.52 44.52 44.52 44.52 111.75 Thousand
17 Apr, 2008 41.16 41.43 41.16 41.16 25.7 Thousand
15 Apr, 2008 42.05 42.5 42.05 42.05 3353.00
14 Apr, 2008 42.95 42.95 42.5 42.5 18.99 Thousand