Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 40.27 40.44 34.9 34.9 27.94 Thousand
27 May, 2008 35.34 40.44 34.9 34.9 25.7 Thousand
26 May, 2008 38.48 40.44 35.34 40.44 41.35 Thousand
23 May, 2008 37.58 40.44 37.58 40.44 25.7 Thousand
22 May, 2008 38.03 40.44 37.58 37.58 29.05 Thousand
21 May, 2008 38.92 38.92 37.58 38.48 22.35 Thousand
20 May, 2008 40.27 40.44 37.58 38.92 35.76 Thousand
19 May, 2008 38.48 40.44 38.48 38.92 33.52 Thousand
16 May, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
15 May, 2008 28.53 40.44 28.53 38.48 695.14 Thousand