Avalue Technology (3479)

TWD 97.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 45.4 45.4 45.4 45.4 1156.00
02 Nov, 2007 42.81 43.67 42.81 43.67 11.56 Thousand
31 Oct, 2007 42.81 43.67 42.81 43.67 4625.00
30 Oct, 2007 44.11 44.11 42.81 43.67 23.12 Thousand
25 Oct, 2007 43.67 44.54 43.67 44.11 23.68 Thousand
22 Oct, 2007 43.67 44.11 43.67 44.11 2313.00
19 Oct, 2007 44.11 44.39 43.67 44.39 9251.00
18 Oct, 2007 44.11 44.54 44.11 44.54 10.4 Thousand
17 Oct, 2007 43.67 45.84 43.67 45.84 3469.00
15 Oct, 2007 46.7 46.7 44.97 45.4 9251.00