Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 40.27 40.44 35.79 35.79 23.46 Thousand
24 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
23 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
20 Jun, 2008 40.27 40.44 33.55 33.55 27.94 Thousand
19 Jun, 2008 34.9 40.44 34.9 40.44 24.58 Thousand
18 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
17 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
16 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
13 Jun, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
12 Jun, 2008 40.27 40.44 35.37 35.37 23.46 Thousand