Avalue Technology (3479)

TWD 98.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 38.92 38.92 37.58 37.58 138.58 Thousand
17 Jan, 2008 38.95 41.61 38.95 39.37 96.11 Thousand
15 Jan, 2008 42.5 42.5 41.88 42.05 3353.00
14 Jan, 2008 41.16 41.16 40.71 40.71 3353.00
11 Jan, 2008 44.92 45.1 44.92 45.1 2235.00
10 Jan, 2008 42.05 42.05 42.05 42.05 1118.00
07 Jan, 2008 41.34 41.34 41.08 41.34 416.27 Thousand
27 Dec, 2007 41.42 41.42 41.08 41.08 69.37 Thousand
26 Dec, 2007 41.94 42.81 41.08 41.51 71.69 Thousand
25 Dec, 2007 43.24 43.24 42.38 42.38 2313.00