Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 37.4 40.44 33.11 33.11 740.96 Thousand
31 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
30 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
29 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
25 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
16 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
15 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
14 Jul, 2008 34.45 40.44 32.93 34.45 25.7 Thousand
11 Jul, 2008 40.27 40.44 34.45 34.45 23.46 Thousand
10 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand