Avalue Technology (3479)

TWD 99.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 43.84 44.74 43.84 44.74 558.82 Thousand
06 Mar, 2008 44.52 44.52 44.52 44.52 223.51 Thousand
03 Mar, 2008 44.74 45.99 44.74 45.99 33.52 Thousand
27 Feb, 2008 44.74 44.74 44.74 44.74 558.79 Thousand
25 Feb, 2008 44.74 44.74 44.74 44.74 2235.00
22 Feb, 2008 44.74 44.74 44.74 44.74 23.46 Thousand
21 Feb, 2008 85.0 85.0 46.53 46.53 1119.00
20 Feb, 2008 44.74 44.74 44.74 44.74 11.17 Thousand
19 Feb, 2008 44.74 45.19 44.74 44.74 34.64 Thousand
18 Feb, 2008 44.74 44.74 44.74 44.74 7823.00