Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 30.21 30.21 30.21 30.21 1091.00
28 Aug, 2008 30.21 30.21 30.21 30.21 1059.00
27 Aug, 2008 29.26 29.26 28.98 28.98 3178.00
18 Aug, 2008 28.79 29.26 28.79 29.26 2119.00
15 Aug, 2008 29.26 29.26 29.26 29.26 6356.00
12 Aug, 2008 29.26 29.26 28.32 28.32 9534.00
07 Aug, 2008 33.04 33.04 33.04 33.04 1059.00
06 Aug, 2008 37.4 37.54 37.4 37.54 670.55 Thousand
05 Aug, 2008 37.4 37.54 37.4 37.54 692.9 Thousand
04 Aug, 2008 37.4 37.54 37.4 37.54 715.26 Thousand