Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 34.93 35.12 33.98 34.46 18.06 Thousand
15 Sep, 2008 34.74 34.74 33.98 34.46 12.71 Thousand
12 Sep, 2008 33.04 33.51 33.04 33.51 3178.00
11 Sep, 2008 33.23 33.51 33.23 33.51 4237.00
09 Sep, 2008 32.1 32.1 31.83 31.83 2119.00
08 Sep, 2008 32.1 32.98 31.72 31.72 21.18 Thousand
05 Sep, 2008 31.15 31.15 31.15 31.15 1059.00
03 Sep, 2008 32.1 32.1 31.53 31.62 13.1 Thousand
02 Sep, 2008 31.53 32.47 30.68 30.68 18 Thousand
01 Sep, 2008 30.21 30.21 30.21 30.21 1059.00