Avalue Technology (3479)

TWD 99.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 28.58 44.56 28.58 44.56 670.55 Thousand
30 Apr, 2008 41.61 42.05 39.37 39.37 55.88 Thousand
29 Apr, 2008 40.27 40.27 39.77 40.27 24.58 Thousand
28 Apr, 2008 40.18 42.5 40.18 42.5 43.58 Thousand
25 Apr, 2008 39.37 42.5 39.37 41.75 18.99 Thousand
24 Apr, 2008 40.09 40.09 39.37 39.37 7549.00
23 Apr, 2008 41.61 41.61 40.27 40.27 14.52 Thousand
22 Apr, 2008 40.27 42.32 40.27 42.32 8941.00
21 Apr, 2008 44.52 44.52 44.52 44.52 111.75 Thousand
17 Apr, 2008 41.16 41.43 41.16 41.16 25.7 Thousand