Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 33.04 33.04 32.1 32.1 3178.00
03 Oct, 2008 35.87 35.97 35.87 35.97 10.59 Thousand
01 Oct, 2008 39.32 39.32 39.32 39.32 105.93 Thousand
30 Sep, 2008 33.04 35.97 33.04 35.87 11.65 Thousand
26 Sep, 2008 35.97 35.97 35.68 35.78 37.07 Thousand
25 Sep, 2008 35.68 35.78 33.04 33.98 66.85 Thousand
24 Sep, 2008 33.98 35.78 33.98 35.78 55.08 Thousand
23 Sep, 2008 35.87 35.97 35.87 35.97 10.59 Thousand
22 Sep, 2008 35.87 35.97 35.87 35.97 10.59 Thousand
19 Sep, 2008 35.87 35.97 35.87 35.97 10.59 Thousand