Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 19.73 19.73 19.73 19.73 1059.00
12 Dec, 2008 20.72 20.72 20.3 20.3 4237.00
09 Dec, 2008 20.77 20.77 20.77 20.77 1059.00
08 Dec, 2008 20.77 20.77 20.77 20.77 1059.00
11 Nov, 2008 20.77 20.77 20.77 20.77 685.00
04 Nov, 2008 21.71 21.71 21.71 21.71 1059.00
31 Oct, 2008 20.77 20.77 20.77 20.77 1059.00
30 Oct, 2008 21.24 21.24 21.24 21.24 1059.00
28 Oct, 2008 23.6 23.69 23.6 23.69 4237.00
27 Oct, 2008 22.66 22.66 21.24 21.24 10.77 Thousand