Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 19.07 19.45 19.07 19.45 8475.00
05 Mar, 2009 18.88 18.88 18.88 18.88 2119.00
03 Mar, 2009 18.41 18.5 18.41 18.5 178.81 Thousand
02 Mar, 2009 18.41 18.41 18.41 18.41 2119.00
25 Feb, 2009 18.88 18.88 18.88 18.88 2119.00
19 Feb, 2009 18.88 18.88 18.88 18.88 1059.00
16 Feb, 2009 18.88 19.16 18.88 19.16 179.87 Thousand
12 Feb, 2009 19.16 19.16 19.16 19.16 1059.00
26 Dec, 2008 19.73 19.73 19.73 19.73 2119.00
25 Dec, 2008 19.73 19.73 19.73 19.73 1059.00