Avalue Technology (3479)

TWD 99.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 37.4 37.54 37.4 37.54 692.9 Thousand
04 Aug, 2008 37.4 37.54 37.4 37.54 715.26 Thousand
01 Aug, 2008 37.4 40.44 33.11 33.11 740.96 Thousand
31 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
30 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
29 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
25 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
16 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
15 Jul, 2008 40.27 40.44 40.27 40.44 22.35 Thousand
14 Jul, 2008 34.45 40.44 32.93 34.45 25.7 Thousand