Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 28.13 28.13 28.13 28.13 1059.00
16 Apr, 2009 28.13 28.13 28.13 28.13 2119.00
14 Apr, 2009 27.19 27.19 26.9 27.0 19.06 Thousand
13 Apr, 2009 24.02 28.02 24.02 27.66 58.26 Thousand
10 Apr, 2009 23.84 23.84 23.08 23.6 6356.00
09 Apr, 2009 23.41 23.79 23.13 23.13 6498.00
07 Apr, 2009 23.08 23.13 23.08 23.13 4237.00
06 Apr, 2009 23.41 23.41 23.41 23.41 2119.00
03 Apr, 2009 23.14 23.6 23.14 23.6 3178.00
02 Apr, 2009 23.6 23.65 23.6 23.65 4237.00