Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 29.01 30.77 29.01 29.83 37.07 Thousand
07 May, 2009 28.79 28.79 28.79 28.79 4237.00
06 May, 2009 28.79 28.79 28.79 28.79 2119.00
05 May, 2009 28.79 28.79 28.79 28.79 2119.00
28 Apr, 2009 28.98 28.98 28.32 28.32 10.59 Thousand
24 Apr, 2009 28.65 29.26 28.65 29.26 10.59 Thousand
23 Apr, 2009 28.23 28.23 28.23 28.23 2119.00
22 Apr, 2009 27.75 28.13 27.75 27.75 19.06 Thousand
21 Apr, 2009 26.81 28.02 26.72 28.02 6356.00
20 Apr, 2009 26.9 26.9 26.9 26.9 1059.00