Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 22.84 22.95 22.18 22.95 6356.00
30 Mar, 2009 22.66 22.66 22.66 22.66 1059.00
27 Mar, 2009 22.18 22.18 22.18 22.18 2119.00
26 Mar, 2009 21.81 22.28 21.81 22.28 11.65 Thousand
25 Mar, 2009 20.77 21.33 20.77 21.33 10.59 Thousand
24 Mar, 2009 21.21 21.21 20.2 20.3 4237.00
19 Mar, 2009 20.86 20.86 20.77 20.86 5297.00
18 Mar, 2009 20.01 20.01 20.01 20.01 175.00
17 Mar, 2009 20.3 20.36 20.3 20.36 3178.00
16 Mar, 2009 19.82 19.97 19.82 19.97 4237.00