Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 30.82 30.96 30.82 30.96 21.18 Thousand
03 Jun, 2009 30.96 31.15 30.82 31.15 36.01 Thousand
02 Jun, 2009 30.21 31.29 30.07 30.21 41.31 Thousand
01 Jun, 2009 29.17 29.17 29.17 29.17 1059.00
27 May, 2009 29.07 29.26 29.07 29.26 15.89 Thousand
25 May, 2009 29.64 29.64 29.64 29.64 2119.00
20 May, 2009 28.7 29.83 28.7 29.83 10.59 Thousand
18 May, 2009 28.7 29.74 28.7 29.74 7415.00
13 May, 2009 29.74 29.74 29.26 29.26 4237.00
12 May, 2009 29.41 29.74 29.26 29.74 23.3 Thousand