TWD 100.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2008 | 21.24 | 21.24 | 21.24 | 21.24 | 1059.00 |
28 Oct, 2008 | 23.6 | 23.69 | 23.6 | 23.69 | 4237.00 |
27 Oct, 2008 | 22.66 | 22.66 | 21.24 | 21.24 | 10.77 Thousand |
24 Oct, 2008 | 23.32 | 23.32 | 23.32 | 23.32 | 2119.00 |
23 Oct, 2008 | 23.6 | 23.6 | 23.6 | 23.6 | 2119.00 |
22 Oct, 2008 | 29.26 | 29.26 | 29.26 | 29.26 | 3178.00 |
21 Oct, 2008 | 28.32 | 28.41 | 28.32 | 28.41 | 2119.00 |
20 Oct, 2008 | 24.54 | 24.54 | 24.54 | 24.54 | 1059.00 |
16 Oct, 2008 | 26.43 | 28.41 | 25.02 | 28.41 | 8475.00 |
15 Oct, 2008 | 27.38 | 27.38 | 27.38 | 27.38 | 1059.00 |
3483
3484
3489
3465
3466
3467