Avalue Technology (3479)

TWD 100.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 21.24 21.24 21.24 21.24 1059.00
28 Oct, 2008 23.6 23.69 23.6 23.69 4237.00
27 Oct, 2008 22.66 22.66 21.24 21.24 10.77 Thousand
24 Oct, 2008 23.32 23.32 23.32 23.32 2119.00
23 Oct, 2008 23.6 23.6 23.6 23.6 2119.00
22 Oct, 2008 29.26 29.26 29.26 29.26 3178.00
21 Oct, 2008 28.32 28.41 28.32 28.41 2119.00
20 Oct, 2008 24.54 24.54 24.54 24.54 1059.00
16 Oct, 2008 26.43 28.41 25.02 28.41 8475.00
15 Oct, 2008 27.38 27.38 27.38 27.38 1059.00