Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 38.16 38.46 34.54 34.69 26.23 Thousand
03 Aug, 2009 38.16 38.16 34.54 34.69 19.16 Thousand
31 Jul, 2009 36.67 37.96 34.54 34.69 87.77 Thousand
30 Jul, 2009 37.67 38.16 34.54 34.69 39.34 Thousand
29 Jul, 2009 38.66 39.15 34.54 34.69 67.59 Thousand
28 Jul, 2009 38.16 38.16 38.16 38.16 1009.00
27 Jul, 2009 30.61 38.66 30.61 38.61 613.4 Thousand
24 Jul, 2009 40.14 40.48 39.65 40.48 32.28 Thousand
23 Jul, 2009 38.66 40.14 30.61 38.66 658.8 Thousand
22 Jul, 2009 37.27 38.46 30.61 37.67 621.47 Thousand