Avalue Technology (3479)

TWD 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 19.82 19.97 19.82 19.97 4237.00
13 Mar, 2009 19.07 19.45 19.07 19.45 8475.00
05 Mar, 2009 18.88 18.88 18.88 18.88 2119.00
03 Mar, 2009 18.41 18.5 18.41 18.5 178.81 Thousand
02 Mar, 2009 18.41 18.41 18.41 18.41 2119.00
25 Feb, 2009 18.88 18.88 18.88 18.88 2119.00
19 Feb, 2009 18.88 18.88 18.88 18.88 1059.00
16 Feb, 2009 18.88 19.16 18.88 19.16 179.87 Thousand
12 Feb, 2009 19.16 19.16 19.16 19.16 1059.00
26 Dec, 2008 19.73 19.73 19.73 19.73 2119.00