Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 28.65 29.26 28.65 29.26 10.59 Thousand
23 Apr, 2009 28.23 28.23 28.23 28.23 2119.00
22 Apr, 2009 27.75 28.13 27.75 27.75 19.06 Thousand
21 Apr, 2009 26.81 28.02 26.72 28.02 6356.00
20 Apr, 2009 26.9 26.9 26.9 26.9 1059.00
17 Apr, 2009 28.13 28.13 28.13 28.13 1059.00
16 Apr, 2009 28.13 28.13 28.13 28.13 2119.00
14 Apr, 2009 27.19 27.19 26.9 27.0 19.06 Thousand
13 Apr, 2009 24.02 28.02 24.02 27.66 58.26 Thousand
10 Apr, 2009 23.84 23.84 23.08 23.6 6356.00