Avalue Technology (3479)

TWD 99.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 23.14 23.6 23.14 23.6 3178.00
02 Apr, 2009 23.6 23.65 23.6 23.65 4237.00
01 Apr, 2009 22.84 22.95 22.18 22.95 6356.00
30 Mar, 2009 22.66 22.66 22.66 22.66 1059.00
27 Mar, 2009 22.18 22.18 22.18 22.18 2119.00
26 Mar, 2009 21.81 22.28 21.81 22.28 11.65 Thousand
25 Mar, 2009 20.77 21.33 20.77 21.33 10.59 Thousand
24 Mar, 2009 21.21 21.21 20.2 20.3 4237.00
19 Mar, 2009 20.86 20.86 20.77 20.86 5297.00
18 Mar, 2009 20.01 20.01 20.01 20.01 175.00