Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 38.06 38.06 37.22 37.37 19.16 Thousand
18 Aug, 2009 37.47 37.67 37.27 37.67 7062.00
17 Aug, 2009 37.67 37.67 37.67 37.67 3027.00
14 Aug, 2009 38.16 38.16 38.16 38.16 2018.00
13 Aug, 2009 38.16 38.85 37.67 37.96 28.24 Thousand
12 Aug, 2009 37.96 38.16 37.67 37.86 22.19 Thousand
11 Aug, 2009 39.12 39.12 39.12 39.12 2018.00
10 Aug, 2009 37.96 38.66 37.67 38.66 23.2 Thousand
06 Aug, 2009 37.47 37.47 37.47 37.47 1009.00
05 Aug, 2009 36.67 37.17 34.54 34.69 24.21 Thousand