Avalue Technology (3479)

TWD 100.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 19.73 19.73 19.73 19.73 1059.00
22 Dec, 2008 19.73 19.73 19.73 19.73 1059.00
12 Dec, 2008 20.72 20.72 20.3 20.3 4237.00
09 Dec, 2008 20.77 20.77 20.77 20.77 1059.00
08 Dec, 2008 20.77 20.77 20.77 20.77 1059.00
11 Nov, 2008 20.77 20.77 20.77 20.77 685.00
04 Nov, 2008 21.71 21.71 21.71 21.71 1059.00
31 Oct, 2008 20.77 20.77 20.77 20.77 1059.00
30 Oct, 2008 21.24 21.24 21.24 21.24 1059.00
28 Oct, 2008 23.6 23.69 23.6 23.69 4237.00