Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 36.97 36.97 36.97 36.97 2018.00
20 Jul, 2009 36.28 37.47 36.28 37.47 6053.00
17 Jul, 2009 36.28 36.28 36.28 36.28 1009.00
15 Jul, 2009 37.27 37.27 36.67 37.17 33.29 Thousand
13 Jul, 2009 36.18 37.03 35.39 35.39 18.16 Thousand
10 Jul, 2009 30.21 36.06 29.26 33.04 110.17 Thousand
09 Jul, 2009 30.21 38.25 29.26 29.36 125 Thousand
08 Jul, 2009 30.21 33.04 29.26 33.04 69.91 Thousand
07 Jul, 2009 30.21 32.1 29.26 32.1 87.92 Thousand
06 Jul, 2009 30.21 33.04 29.26 32.9 99.57 Thousand