Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 32.86 40.14 32.86 35.68 270.38 Thousand
15 Sep, 2009 33.55 39.65 32.71 39.65 653.75 Thousand
14 Sep, 2009 33.55 40.14 33.55 39.55 634.59 Thousand
11 Sep, 2009 35.53 39.65 35.53 39.65 20.27 Thousand
10 Sep, 2009 40.64 40.64 35.53 35.68 20.17 Thousand
09 Sep, 2009 33.55 41.63 33.55 41.43 134.18 Thousand
08 Sep, 2009 35.53 35.68 35.53 35.68 18.16 Thousand
07 Sep, 2009 40.54 40.74 35.53 35.68 62.74 Thousand
04 Sep, 2009 39.65 41.13 35.53 40.64 46.4 Thousand
03 Sep, 2009 38.46 39.25 35.53 37.96 68.85 Thousand