Avalue Technology (3479)

TWD 99.8

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 29.74 29.74 29.26 29.26 4237.00
12 May, 2009 29.41 29.74 29.26 29.74 23.3 Thousand
11 May, 2009 29.01 30.77 29.01 29.83 37.07 Thousand
07 May, 2009 28.79 28.79 28.79 28.79 4237.00
06 May, 2009 28.79 28.79 28.79 28.79 2119.00
05 May, 2009 28.79 28.79 28.79 28.79 2119.00
28 Apr, 2009 28.98 28.98 28.32 28.32 10.59 Thousand
24 Apr, 2009 28.65 29.26 28.65 29.26 10.59 Thousand
23 Apr, 2009 28.23 28.23 28.23 28.23 2119.00
22 Apr, 2009 27.75 28.13 27.75 27.75 19.06 Thousand