Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 44.6 45.1 42.85 42.85 45.4 Thousand
14 Oct, 2009 45.1 45.1 42.47 44.6 70.62 Thousand
13 Oct, 2009 45.59 45.59 42.47 44.31 35.31 Thousand
12 Oct, 2009 45.9 45.9 45.9 45.9 1009.00
09 Oct, 2009 46.39 46.39 44.5 46.09 35.31 Thousand
08 Oct, 2009 46.39 46.88 45.59 46.39 24.21 Thousand
07 Oct, 2009 46.43 46.59 44.6 46.49 121.06 Thousand
06 Oct, 2009 45.59 46.09 35.53 45.59 27.44 Thousand
05 Oct, 2009 43.91 46.39 35.53 46.39 66.88 Thousand
02 Oct, 2009 44.31 44.31 43.61 44.31 19.16 Thousand