Avalue Technology (3479)

TWD 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2009 28.79 30.21 28.79 30.21 39.19 Thousand
09 Jun, 2009 30.96 30.96 30.82 30.96 22.24 Thousand
08 Jun, 2009 30.82 30.96 30.82 30.96 21.18 Thousand
05 Jun, 2009 30.82 30.96 30.82 30.96 21.18 Thousand
04 Jun, 2009 30.82 30.96 30.82 30.96 21.18 Thousand
03 Jun, 2009 30.96 31.15 30.82 31.15 36.01 Thousand
02 Jun, 2009 30.21 31.29 30.07 30.21 41.31 Thousand
01 Jun, 2009 29.17 29.17 29.17 29.17 1059.00
27 May, 2009 29.07 29.26 29.07 29.26 15.89 Thousand
25 May, 2009 29.64 29.64 29.64 29.64 2119.00