Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 44.6 44.6 35.53 43.81 43.38 Thousand
30 Sep, 2009 39.65 43.71 35.53 43.71 96.85 Thousand
29 Sep, 2009 42.13 42.72 35.53 41.13 90.8 Thousand
28 Sep, 2009 40.64 42.13 35.53 41.83 36.37 Thousand
25 Sep, 2009 40.64 40.64 35.53 39.65 31.39 Thousand
24 Sep, 2009 36.18 39.65 35.53 35.68 40.35 Thousand
23 Sep, 2009 37.85 39.95 35.53 39.65 75.21 Thousand
22 Sep, 2009 36.18 38.85 35.53 38.85 41.36 Thousand
21 Sep, 2009 36.18 36.33 36.18 36.33 20.17 Thousand
18 Sep, 2009 36.18 36.33 35.53 35.68 38.33 Thousand