Avalue Technology (3479)

TWD 104.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 30.21 36.06 29.26 33.04 110.17 Thousand
09 Jul, 2009 30.21 38.25 29.26 29.36 125 Thousand
08 Jul, 2009 30.21 33.04 29.26 33.04 69.91 Thousand
07 Jul, 2009 30.21 32.1 29.26 32.1 87.92 Thousand
06 Jul, 2009 30.21 33.04 29.26 32.9 99.57 Thousand
03 Jul, 2009 27.94 30.35 27.94 29.36 45.55 Thousand
02 Jul, 2009 29.26 29.36 26.9 27.19 48.72 Thousand
01 Jul, 2009 29.26 29.36 26.9 27.38 52.96 Thousand
30 Jun, 2009 29.26 30.32 29.26 30.21 42.37 Thousand
26 Jun, 2009 30.21 30.21 29.92 30.21 54.02 Thousand