Avalue Technology (3479)

TWD 98.7

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 41.93 42.62 40.97 42.62 27.24 Thousand
28 Oct, 2009 42.42 42.62 42.13 42.62 44.39 Thousand
27 Oct, 2009 42.13 42.62 42.13 42.62 20.17 Thousand
26 Oct, 2009 42.47 42.82 42.42 42.42 29.25 Thousand
23 Oct, 2009 43.41 43.41 42.47 42.62 47.11 Thousand
22 Oct, 2009 45.59 45.79 42.47 43.41 59.52 Thousand
21 Oct, 2009 47.08 47.38 42.47 45.79 41.41 Thousand
20 Oct, 2009 45.59 49.56 42.47 46.69 122.17 Thousand
19 Oct, 2009 44.8 47.58 42.47 45.0 109.11 Thousand
16 Oct, 2009 42.42 44.31 42.42 44.31 78.69 Thousand